24H 最高$0.14568
24H 最低$0.13956
今日开盘$0.14444
24H 成交量$12.70万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.81亿 | $704.37亿 | 0.00% |
| 33 |
ARBArbitrum
|
$0.1681 | $0.1713 | $0.1662 | $634.66万 | $11.60亿 | 0.18% |
| 558 |
SOMISomnia
|
$0.163 | $0.1674 | $0.1616 | $8.80万 | $2,590.54万 | -2.51% |
| 567 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.43万 | $3,235.06万 | -2.74% |
| 633 |
IRENBIRENB
|
$22.3 | $22.45 | $21.74 | $2.59万 | — | 1.50% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.70万 | $1.93亿 | -0.56% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
METISMetis Token
|
$2.55 | $2.69 | $2.52 | $9.93万 | $2,069.88万 | -4.85% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.59万 | $3,294.83万 | -3.22% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09117 | $0.08888 | $147.70万 | $9.50亿 | -1.61% |
| 647 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.39万 | — | 1.15% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $377.89万 | $21.39亿 | 0.09% |
| 157 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $76.19万 | $6.17亿 | -0.89% |
| 26 |
HOTHolo
|
$0.000443 | $0.000526 | $0.000346 | $739.34万 | $7,744.75万 | 24.09% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.168 | $0.1599 | $9.62万 | $5,451.71万 | -3.34% |
| 334 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.63万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.65 | $90.01 | $88.73 | $5,746.76万 | $526.63亿 | -0.23% |
相关站点
共 40 个
Celestia _数字货币市值
Gitcoin _比特币
United Stables _加密货币行情
Sign _比特币
达世币 _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
Shiba Inu _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
BUSD _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
大零币 _比特币
Ethena _币种排行
Gitcoin _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
比特币 _BTC行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
BitTensor _数字货币市值
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Sui _数字货币市值
Wrapped _BTC行情
Celo _比特币行情
Hashflow _加密货币行情
比特币 _比特币行情
Worldcoin _BTC行情
Aster _比特币
BEAMX _数字货币市值
Artificial _加密货币行情
Zama _数字货币市值