24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.71亿 | $704.37亿 | -0.00% |
| 31 |
ARBArbitrum
|
$0.1689 | $0.1713 | $0.1662 | $635.35万 | $11.60亿 | 1.02% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.57万 | $2,590.54万 | -3.34% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.24万 | $3,235.06万 | -4.26% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.55万 | — | 1.01% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.90万 | $1.93亿 | -1.02% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.75万 | $2,069.88万 | -5.93% |
| 373 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.49万 | $3,294.83万 | -3.97% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.09117 | $0.08888 | $154.28万 | $9.50亿 | -1.69% |
| 648 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.83 | $1.32万 | — | 0.50% |
| 51 |
TAOBitTensor
|
$222.6 | $226.90 | $220.30 | $372.34万 | $21.39亿 | -0.49% |
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $719.32万 | $7,744.75万 | 21.29% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 544 |
SNXSynthetix Network
|
$0.1605 | $0.1685 | $0.1599 | $9.56万 | $5,451.71万 | -4.41% |
| 333 |
ASRAS Roma Fan Token
|
$0.697 | $0.726 | $0.69 | $29.67万 | $443.46万 | -2.11% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.04 | $89.95 | $88.73 | $5,537.08万 | $526.63亿 | -0.82% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Solana _加密货币行情
Internet _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
BUSD _比特币
PAX Gold _数字货币市值
KORUB _加密货币行情
Meteora _BTC行情
Hedera _数字货币市值
Sign _比特币行情
Chainlink _币种排行
牛来 _币种排行
瑞波币 _BTC行情
EUR _加密货币行情
EUR _以太坊ETH价格
Artificial _币种排行
BUSD _比特币
Hedera _以太坊ETH价格
Wrapped _币种排行
Huma Finance _BTC行情
United Stables _比特币行情
Chainlink _加密货币行情
Secret _比特币
OFFICIAL TRUMP _BTC行情
COCOS _加密货币行情
Celo _以太坊ETH价格
Avalanche _BTC行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格