24H 最高$0.0498
24H 最低$0.0465
今日开盘$0.04791
24H 成交量$24.55万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.01% |
| 57 |
ARBArbitrum
|
$0.162 | $0.1725 | $0.1527 | $960.95万 | $11.32亿 | 2.73% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 433 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.000325 | $29.22万 | $3,597.78万 | 0.88% |
| 223 |
IRENBIRENB
|
$21.8 | $25.35 | $21.10 | $76.49万 | — | -10.14% |
| 245 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.77万 | $2.13亿 | -0.75% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 495 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $23.47万 | $2,275.61万 | 1.10% |
| 168 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.48万 | $3,822.43万 | -0.79% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $534.75万 | $10.25亿 | 4.18% |
| 276 |
COHRBCOHRB
|
$192.53 | $219.15 | $187.49 | $58.76万 | — | -6.56% |
| 40 |
TAOBittensor
|
$233.4 | $239.90 | $217.80 | $1,425.11万 | $22.61亿 | 3.09% |
| 88 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $400.62万 | $6.59亿 | 8.57% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $688.64万 | $8,438.80万 | -9.98% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.10万 | $6,123.04万 | 1.87% |
| 667 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.03万 | $447.12万 | -0.29% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.12 | $98.14 | $89.86 | $2.79亿 | $566.38亿 | 2.04% |
相关站点
共 40 个
First Digital _比特币行情
Solana _币种排行
Hyperliquid _BTC行情
USDC _加密货币行情
比特币 _加密货币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
PAX Gold _加密货币行情
Official Trump _比特币
Stacks _数字货币市值
以太坊 _数字货币市值
牛来 _以太坊ETH价格
United Stables _比特币行情
Gram _比特币行情
USDC _以太坊ETH价格
Internet _数字货币市值
USDC _比特币
Aave _币种排行
以太坊 _BTC行情
恒星币 _数字货币市值
Solana _比特币
大零币 _数字货币市值
RWUSD _比特币
莱特币 _币种排行
Gram _币种排行
波场 _比特币行情
狗币 _加密货币行情
INTWB _BTC行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _加密货币行情
Official Trump _数字货币市值
牛来 _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _加密货币行情
Aave _比特币行情
MarsCoin _加密货币行情
Starknet _币种排行