24H 最高$84.35
24H 最低$79.69
今日开盘$80.36
24H 成交量$32.46万
流通市值—
24H 涨跌额($2.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1527 | $987.69万 | $11.32亿 | 3.56% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 431 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.77万 | $3,597.78万 | 1.45% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.31万 | — | -10.18% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.94万 | $2.13亿 | -1.66% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.31万 | $2,275.61万 | 1.09% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.06万 | $3,822.43万 | 0.10% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09595 | $0.09764 | $0.08939 | $546.40万 | $10.25亿 | 3.76% |
| 247 |
COHRBCOHRB
|
$202.05 | $219.15 | $187.49 | $68.84万 | — | -3.02% |
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,447.78万 | $22.61亿 | 3.13% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $415.22万 | $6.59亿 | 7.39% |
| 70 |
HOTHolo
|
$0.000471 | $0.000572 | $0.000457 | $669.69万 | $8,438.80万 | -11.47% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 531 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.75% |
| 660 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.56万 | $447.12万 | -0.14% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.87 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.36% |
相关站点
共 40 个
牛来 _比特币行情
牛来 _数字货币市值
Injective _币种排行
BABAB _比特币
BEB _以太坊ETH价格
TQQQB _BTC行情
比特币 _加密货币行情
Pendle _比特币行情
Avalanche _币种排行
Pump.fun _BTC行情
QQQB _币种排行
MarsCoin _币种排行
Injective _BTC行情
KORUB _比特币行情
Ethena _加密货币行情
Stacks _币种排行
Starknet _数字货币市值
USD1 _加密货币行情
Chainlink _BTC行情
Zama _BTC行情
Holo _以太坊ETH价格
Initia _币种排行
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _以太坊ETH价格
Haedal _BTC行情
Ethena _币种排行
TONToken _BTC行情
PancakeSwap _比特币行情
NFPrompt _加密货币行情
Zama _比特币
Pepe _币种排行
艾达币 _加密货币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币
以太坊 _币种排行
Worldcoin _数字货币市值
瑞波币 _币种排行