24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0446
24H 成交量$81.59万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $707.84亿 | -0.02% |
| 59 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $552.73万 | $10.92亿 | 1.73% |
| 378 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.37% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
| 188 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $81.06万 | — | 6.31% |
| 128 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.72% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.60万 | $2,238.27万 | 0.74% |
| 185 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.11万 | $1.13亿 | 1.29% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09282 | $0.09385 | $0.08673 | $326.75万 | $9.74亿 | 5.91% |
| 472 |
COHRBCOHRB
|
$209.14 | $213.91 | $198.44 | $20.77万 | — | 2.16% |
| 45 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $837.97万 | $26.48亿 | 1.92% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,207.03万 | $9,349.07万 | 21.11% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 523 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.75万 | $1.03亿 | 1.03% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.30% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.86 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 2.12% |
相关站点
共 40 个
Ethena USDe _BTC行情
BEAMX _加密货币行情
Holo _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币行情
AAPLB _比特币行情
比特现金 _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Aptos _加密货币行情
Filecoin _加密货币行情
Caldera _BTC行情
THORChain _币种排行
USDC _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _BTC行情
Ondo _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _BTC行情
Injective _BTC行情
Chainlink _币种排行
Cosmos Hub _比特币
Hashflow _比特币
Bittensor _比特币行情
Vanar Chain _加密货币行情
QQQB _加密货币行情
Haedal _加密货币行情
MegaETH _比特币
Caldera _数字货币市值
Vanar Chain _BTC行情
Sui _币种排行
Aster _比特币行情
狗币 _加密货币行情
Injective _比特币
SNXXB _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币