24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.43万 | $10.92亿 | 1.09% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.36万 | $3,450.31万 | 0.29% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $74.22万 | $1.13亿 | 0.79% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09385 | $0.08673 | $334.05万 | $9.74亿 | 4.96% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $836.41万 | $26.48亿 | 1.12% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,220.65万 | $9,349.07万 | 19.59% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 521 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 0.86% |
| 635 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.15% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.36 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.59% |
相关站点
共 40 个
莱特币 _BTC行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Internet _比特币行情
Celestia _以太坊ETH价格
MegaETH _比特币
Aster _BTC行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
Midnight _加密货币行情
Initia _比特币
MarsCoin _比特币行情
Hedera _币种排行
TONToken _比特币
Ondo _比特币行情
Ethena _数字货币市值
THORChain _币种排行
MegaETH _数字货币市值
Ondo _加密货币行情
AAPLB _币种排行
Morpho _币种排行
Celestia _比特币行情
Pudgy Penguins _币种排行
Cosmos Hub _BTC行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
Celestia _加密货币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
艾达币 _加密货币行情
First Digital _比特币行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
Gitcoin _BTC行情
Avalanche _BTC行情
MegaETH _比特币行情
Tether Gold _数字货币市值